Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 299.75 301.4 297.9 300.7 50.00
17 Sep, 2024 302.15 303.5 299.7 300.9 322.00
16 Sep, 2024 299.25 303.0 298.45 301.7 292.00
13 Sep, 2024 299.15 300.0 296.3 300.0 328.00
12 Sep, 2024 300.4 300.55 297.15 297.25 99.00
11 Sep, 2024 296.95 298.0 292.65 294.35 558.00
10 Sep, 2024 295.55 296.05 293.1 295.05 295.00
09 Sep, 2024 289.7 294.5 289.7 294.5 344.00
06 Sep, 2024 292.1 294.2 288.05 289.45 186.00
05 Sep, 2024 298.4 298.6 291.35 291.35 301.00