Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 290.85 296.4 290.0 296.4 455.00
30 Oct, 2024 291.15 291.15 288.3 290.7 400.00
29 Oct, 2024 293.5 295.3 292.45 292.7 137.00
28 Oct, 2024 293.15 295.15 292.9 293.35 442.00
25 Oct, 2024 291.9 294.6 291.25 293.1 135.00
24 Oct, 2024 295.2 295.2 291.7 292.35 58.00
23 Oct, 2024 296.95 296.95 291.65 291.65 48.00
22 Oct, 2024 292.1 293.1 290.8 291.8 366.00
21 Oct, 2024 296.35 296.35 292.0 292.0 135.00
18 Oct, 2024 296.95 296.95 293.4 296.35 316.00