Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 297.9 300.35 296.45 298.0 388.00
03 Sep, 2024 303.2 303.2 299.15 299.7 276.00
02 Sep, 2024 303.15 303.7 301.9 301.9 34.00
30 Aug, 2024 299.0 302.05 297.9 300.1 318.00
29 Aug, 2024 298.25 302.75 298.25 299.55 1972.00
28 Aug, 2024 293.75 296.2 291.25 295.45 254.00
27 Aug, 2024 292.25 294.95 291.4 293.6 297.00
26 Aug, 2024 294.6 295.4 292.5 292.5 208.00
23 Aug, 2024 292.75 295.3 292.75 295.3 259.00
22 Aug, 2024 295.75 295.75 294.45 294.45 118.00