Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 299.45 299.45 284.8 287.35 1530.00
06 Aug, 2024 296.1 301.75 296.1 301.3 511.00
05 Aug, 2024 304.95 318.05 295.15 297.35 2278.00
02 Aug, 2024 306.4 312.9 299.15 299.15 1624.00
01 Aug, 2024 307.65 314.75 307.05 310.9 870.00
31 Jul, 2024 309.0 313.45 306.3 309.45 675.00
30 Jul, 2024 306.5 309.4 306.5 308.4 48.00
29 Jul, 2024 312.2 312.2 306.95 307.55 260.00
26 Jul, 2024 309.1 314.1 307.9 310.1 633.00
25 Jul, 2024 309.25 318.05 309.25 312.5 151.00