Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 307.1 308.05 304.9 307.0 388.00
23 Jul, 2024 308.4 311.9 305.15 307.75 1023.00
22 Jul, 2024 307.0 309.9 305.4 306.7 552.00
19 Jul, 2024 303.65 306.35 302.35 302.35 242.00
18 Jul, 2024 307.15 310.4 305.8 310.4 1251.00
17 Jul, 2024 305.9 306.95 298.95 305.15 962.00
16 Jul, 2024 303.35 305.25 301.2 305.25 667.00
15 Jul, 2024 305.0 306.55 301.2 302.55 661.00
12 Jul, 2024 300.0 303.6 298.85 303.6 209.00
11 Jul, 2024 297.75 300.6 294.95 300.6 229.00