Amgen Inc. (AMG.DE)
EUR 244.3
(-3.89%)
EUR 244.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 302.35 | 304.4 | 300.95 | 302.6 | 576.00 |
| 18 Sep, 2024 | 299.75 | 301.4 | 297.9 | 300.7 | 50.00 |
| 17 Sep, 2024 | 302.15 | 303.5 | 299.7 | 300.9 | 322.00 |
| 16 Sep, 2024 | 299.25 | 303.0 | 298.45 | 301.7 | 292.00 |
| 13 Sep, 2024 | 299.15 | 300.0 | 296.3 | 300.0 | 328.00 |
| 12 Sep, 2024 | 300.4 | 300.55 | 297.15 | 297.25 | 99.00 |
| 11 Sep, 2024 | 296.95 | 298.0 | 292.65 | 294.35 | 558.00 |
| 10 Sep, 2024 | 295.55 | 296.05 | 293.1 | 295.05 | 295.00 |
| 09 Sep, 2024 | 289.7 | 294.5 | 289.7 | 294.5 | 344.00 |
| 06 Sep, 2024 | 292.1 | 294.2 | 288.05 | 289.45 | 186.00 |
SHRADDHA
STNG
SMAGF
TJX
THDDY
YASHINNO