Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 298.4 298.4 294.7 294.7 285.00
25 Jun, 2024 295.05 304.4 295.05 301.2 410.00
24 Jun, 2024 288.05 294.0 285.4 294.0 634.00
21 Jun, 2024 289.45 292.85 289.15 289.9 579.00
20 Jun, 2024 285.4 287.0 283.05 286.2 611.00
19 Jun, 2024 283.95 286.95 283.8 286.95 164.00
18 Jun, 2024 282.7 284.7 281.45 283.05 367.00
17 Jun, 2024 279.95 280.7 276.9 280.7 276.00
14 Jun, 2024 278.3 280.05 276.8 279.45 162.00
13 Jun, 2024 278.55 278.6 274.9 276.65 157.00