Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 276.15 276.75 274.3 274.95 132.00
28 May, 2024 283.4 283.4 275.6 275.75 170.00
27 May, 2024 279.55 286.4 278.95 286.4 285.00
24 May, 2024 284.05 284.45 281.4 282.75 547.00
23 May, 2024 287.45 287.45 281.95 285.55 140.00
22 May, 2024 289.1 291.95 288.85 289.25 393.00
21 May, 2024 289.4 290.5 287.7 288.25 72.00
20 May, 2024 289.1 290.3 288.0 289.2 150.00
17 May, 2024 290.65 291.7 285.75 285.75 308.00
16 May, 2024 292.2 293.35 288.05 288.65 1206.00