Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 309.1 314.1 307.9 310.1 633.00
25 Jul, 2024 309.25 318.05 309.25 312.5 151.00
24 Jul, 2024 307.1 308.05 304.9 307.0 388.00
23 Jul, 2024 308.4 311.9 305.15 307.75 1023.00
22 Jul, 2024 307.0 309.9 305.4 306.7 552.00
19 Jul, 2024 303.65 306.35 302.35 302.35 242.00
18 Jul, 2024 307.15 310.4 305.8 310.4 1251.00
17 Jul, 2024 305.9 306.95 298.95 305.15 962.00
16 Jul, 2024 303.35 305.25 301.2 305.25 667.00
15 Jul, 2024 305.0 306.55 301.2 302.55 661.00