Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 289.15 291.75 286.85 291.2 445.00
14 May, 2024 284.05 288.1 284.05 285.0 494.00
13 May, 2024 288.9 290.2 287.3 287.3 799.00
10 May, 2024 291.6 291.75 290.0 290.85 784.00
09 May, 2024 286.05 288.45 285.25 288.45 101.00
08 May, 2024 279.6 284.55 277.45 282.25 530.00
07 May, 2024 277.85 280.5 277.85 280.45 377.00
06 May, 2024 290.55 290.6 276.8 277.2 1138.00
03 May, 2024 293.3 298.55 289.55 293.0 6333.00
02 May, 2024 259.1 260.95 257.85 257.85 87.00