Amgen Inc. (AMG.DE)
EUR 244.3
(-3.89%)
EUR 244.3
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 300.0 | 303.6 | 298.85 | 303.6 | 209.00 |
| 11 Jul, 2024 | 297.75 | 300.6 | 294.95 | 300.6 | 229.00 |
| 10 Jul, 2024 | 291.7 | 295.8 | 291.7 | 295.8 | 57.00 |
| 09 Jul, 2024 | 288.1 | 290.5 | 285.75 | 287.9 | 707.00 |
| 08 Jul, 2024 | 288.4 | 290.55 | 286.75 | 288.55 | 247.00 |
| 05 Jul, 2024 | 285.55 | 288.05 | 284.1 | 288.05 | 263.00 |
| 04 Jul, 2024 | 291.45 | 291.65 | 284.55 | 284.55 | 149.00 |
| 03 Jul, 2024 | 289.0 | 289.0 | 283.5 | 284.7 | 173.00 |
| 02 Jul, 2024 | 289.95 | 292.05 | 287.8 | 289.0 | 69.00 |
| 01 Jul, 2024 | 291.05 | 296.25 | 289.65 | 291.4 | 488.00 |
SHRADDHA
STNG
SMAGF
TJX
THDDY
YASHINNO