Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 278.3 280.05 276.8 279.45 162.00
13 Jun, 2024 278.55 278.6 274.9 276.65 157.00
12 Jun, 2024 279.95 280.0 276.65 276.65 184.00
11 Jun, 2024 282.7 283.45 280.05 280.05 219.00
10 Jun, 2024 284.6 284.6 280.9 281.35 1682.00
07 Jun, 2024 282.65 284.35 281.25 284.35 526.00
06 Jun, 2024 283.4 285.05 282.25 283.7 302.00
05 Jun, 2024 284.3 284.95 283.15 284.95 225.00
04 Jun, 2024 283.5 285.0 282.8 283.95 229.00
03 Jun, 2024 283.6 285.05 282.35 283.5 247.00