Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 291.9 | 294.6 | 291.25 | 293.1 | 135.00 |
| 24 Oct, 2024 | 295.2 | 295.2 | 291.7 | 292.35 | 58.00 |
| 23 Oct, 2024 | 296.95 | 296.95 | 291.65 | 291.65 | 48.00 |
| 22 Oct, 2024 | 292.1 | 293.1 | 290.8 | 291.8 | 366.00 |
| 21 Oct, 2024 | 296.35 | 296.35 | 292.0 | 292.0 | 135.00 |
| 18 Oct, 2024 | 296.95 | 296.95 | 293.4 | 296.35 | 316.00 |
| 17 Oct, 2024 | 298.1 | 300.2 | 293.0 | 297.9 | 398.00 |
| 16 Oct, 2024 | 300.45 | 300.45 | 297.7 | 298.7 | 192.00 |
| 15 Oct, 2024 | 299.35 | 299.9 | 298.3 | 298.85 | 186.00 |
| 14 Oct, 2024 | 300.35 | 300.55 | 296.75 | 297.5 | 170.00 |
AMI
AMM
AMZ
ALV
AMA
AMD