Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 250.4 251.0 249.6 250.0 209.00
14 Mar, 2024 254.4 254.4 250.0 250.8 113.00
13 Mar, 2024 254.0 254.4 252.8 253.4 339.00
12 Mar, 2024 254.2 254.6 252.4 252.4 391.00
11 Mar, 2024 251.8 254.0 250.2 251.0 386.00
08 Mar, 2024 250.6 252.6 248.0 252.6 309.00
07 Mar, 2024 254.0 254.2 247.4 249.8 714.00
06 Mar, 2024 255.0 255.8 253.0 254.8 313.00
05 Mar, 2024 257.2 259.6 255.4 255.6 1237.00
04 Mar, 2024 256.6 261.0 256.6 257.2 750.00