Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 293.1 | 295.7 | 292.05 | 295.7 | 267.00 |
| 10 Oct, 2024 | 294.9 | 294.9 | 292.45 | 294.9 | 408.00 |
| 09 Oct, 2024 | 287.05 | 291.45 | 287.05 | 291.45 | 98.00 |
| 08 Oct, 2024 | 289.65 | 290.25 | 288.05 | 290.25 | 119.00 |
| 07 Oct, 2024 | 291.85 | 291.85 | 289.7 | 290.2 | 195.00 |
| 04 Oct, 2024 | 288.05 | 291.1 | 286.25 | 289.45 | 248.00 |
| 03 Oct, 2024 | 288.8 | 289.2 | 287.3 | 289.2 | 53.00 |
| 02 Oct, 2024 | 289.95 | 289.95 | 287.2 | 288.8 | 101.00 |
| 01 Oct, 2024 | 289.9 | 290.65 | 287.05 | 287.4 | 127.00 |
| 30 Sep, 2024 | 289.45 | 289.6 | 286.8 | 288.75 | 167.00 |
AMI
AMM
AMZ
ALV
AMA
AMD