Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 293.3 298.55 289.55 293.0 6333.00
02 May, 2024 259.1 260.95 257.85 257.85 87.00
30 Apr, 2024 261.05 261.05 255.9 255.9 456.00
29 Apr, 2024 252.05 255.75 250.85 255.2 373.00
26 Apr, 2024 250.3 253.1 249.05 252.25 136.00
25 Apr, 2024 255.9 256.05 250.0 250.3 70.00
24 Apr, 2024 255.2 256.1 252.45 256.1 1714.00
23 Apr, 2024 256.25 256.25 253.95 255.6 83.00
22 Apr, 2024 253.05 254.8 253.05 254.35 217.00
19 Apr, 2024 247.8 249.25 246.2 249.25 421.00