Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 297.6 300.0 295.8 297.8 785.00
01 Feb, 2024 291.4 293.8 288.8 293.8 281.00
31 Jan, 2024 289.8 292.0 288.2 288.6 1359.00
30 Jan, 2024 289.4 290.0 286.4 288.0 889.00
29 Jan, 2024 286.0 289.4 286.0 289.4 161.00
26 Jan, 2024 284.8 286.8 284.6 286.8 461.00
25 Jan, 2024 280.4 284.6 280.0 283.6 382.00
24 Jan, 2024 286.8 286.8 281.8 282.2 188.00
23 Jan, 2024 284.0 286.6 284.0 286.2 551.00
22 Jan, 2024 282.8 285.0 281.8 281.8 179.00