Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 279.6 279.6 274.8 275.0 383.00
04 Jan, 2024 277.0 278.2 273.8 278.2 463.00
03 Jan, 2024 272.4 276.6 271.0 275.4 577.00
02 Jan, 2024 260.8 274.0 260.6 272.4 528.00
29 Dec, 2023 260.6 260.6 260.4 260.4 5.00
28 Dec, 2023 257.4 260.6 257.0 260.6 368.00
27 Dec, 2023 258.2 258.6 255.8 257.0 161.00
22 Dec, 2023 253.8 258.2 252.0 258.2 698.00
21 Dec, 2023 252.6 254.2 250.6 254.2 231.00
20 Dec, 2023 255.0 255.0 251.0 253.4 67.00