Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 255.0 255.8 253.0 254.8 313.00
05 Mar, 2024 257.2 259.6 255.4 255.6 1237.00
04 Mar, 2024 256.6 261.0 256.6 257.2 750.00
01 Mar, 2024 254.8 259.8 252.6 259.8 1461.00
29 Feb, 2024 256.4 257.8 255.0 255.6 402.00
28 Feb, 2024 257.8 258.6 256.4 257.0 265.00
27 Feb, 2024 264.8 264.8 256.6 257.2 267.00
26 Feb, 2024 268.4 268.8 264.0 264.0 444.00
23 Feb, 2024 263.6 269.0 263.2 269.0 644.00
22 Feb, 2024 262.4 262.8 260.4 262.4 726.00