Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 262.6 263.6 261.8 261.8 220.00
20 Feb, 2024 263.0 264.6 259.2 261.8 692.00
19 Feb, 2024 263.0 263.0 260.2 260.2 110.00
16 Feb, 2024 268.0 269.6 263.6 263.6 930.00
15 Feb, 2024 270.4 271.4 265.2 267.2 1718.00
14 Feb, 2024 273.4 275.0 268.4 269.0 378.00
13 Feb, 2024 273.8 274.6 270.4 271.2 361.00
12 Feb, 2024 269.4 270.8 268.4 270.8 1056.00
09 Feb, 2024 273.2 275.2 269.2 269.6 358.00
08 Feb, 2024 277.4 277.4 269.0 269.0 1176.00