Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 252.8 256.0 252.8 255.2 950.00
18 Dec, 2023 250.8 253.0 250.8 252.8 1539.00
15 Dec, 2023 251.8 255.4 251.0 252.0 955.00
14 Dec, 2023 259.0 259.0 253.6 254.0 1437.00
13 Dec, 2023 254.2 255.2 253.6 255.2 674.00
12 Dec, 2023 253.0 257.0 252.2 254.4 790.00
11 Dec, 2023 251.8 256.2 250.6 252.8 703.00
08 Dec, 2023 251.8 252.6 249.6 250.4 903.00
07 Dec, 2023 250.2 251.4 249.2 251.4 81.00
06 Dec, 2023 251.2 252.0 250.4 250.4 166.00