Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 279.8 282.2 279.4 282.0 169.00
18 Jan, 2024 279.4 279.8 276.8 277.8 122.00
17 Jan, 2024 279.2 280.0 277.8 279.6 501.00
16 Jan, 2024 281.4 282.0 279.8 279.8 704.00
15 Jan, 2024 281.2 282.2 280.6 282.0 180.00
12 Jan, 2024 276.6 278.6 274.6 278.0 882.00
11 Jan, 2024 278.0 279.0 274.8 274.8 361.00
10 Jan, 2024 282.0 282.4 278.8 278.8 75.00
09 Jan, 2024 284.4 284.4 280.8 281.4 414.00
08 Jan, 2024 275.6 278.4 275.4 277.4 333.00