Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 247.8 249.25 246.2 249.25 421.00
18 Apr, 2024 247.9 250.7 247.9 248.95 262.00
17 Apr, 2024 249.45 251.5 247.8 247.8 191.00
16 Apr, 2024 250.0 250.8 249.05 249.4 699.00
15 Apr, 2024 251.95 255.6 251.85 251.9 241.00
12 Apr, 2024 252.5 253.65 250.9 250.95 175.00
11 Apr, 2024 247.5 253.55 247.5 251.35 136.00
10 Apr, 2024 248.85 250.9 247.1 247.1 118.00
09 Apr, 2024 249.35 249.35 247.75 248.45 621.00
08 Apr, 2024 249.85 250.55 247.0 247.85 601.00