Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 268.0 269.6 263.6 263.6 930.00
15 Feb, 2024 270.4 271.4 265.2 267.2 1718.00
14 Feb, 2024 273.4 275.0 268.4 269.0 378.00
13 Feb, 2024 273.8 274.6 270.4 271.2 361.00
12 Feb, 2024 269.4 270.8 268.4 270.8 1056.00
09 Feb, 2024 273.2 275.2 269.2 269.6 358.00
08 Feb, 2024 277.4 277.4 269.0 269.0 1176.00
07 Feb, 2024 296.2 298.6 279.4 280.4 1984.00
06 Feb, 2024 298.6 304.2 296.2 296.2 906.00
05 Feb, 2024 298.6 306.0 297.4 298.4 1897.00