Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 296.2 298.6 279.4 280.4 1984.00
06 Feb, 2024 298.6 304.2 296.2 296.2 906.00
05 Feb, 2024 298.6 306.0 297.4 298.4 1897.00
02 Feb, 2024 297.6 300.0 295.8 297.8 785.00
01 Feb, 2024 291.4 293.8 288.8 293.8 281.00
31 Jan, 2024 289.8 292.0 288.2 288.6 1359.00
30 Jan, 2024 289.4 290.0 286.4 288.0 889.00
29 Jan, 2024 286.0 289.4 286.0 289.4 161.00
26 Jan, 2024 284.8 286.8 284.6 286.8 461.00
25 Jan, 2024 280.4 284.6 280.0 283.6 382.00