Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 251.4 252.4 249.2 251.0 648.00
04 Dec, 2023 250.0 252.0 248.2 251.6 333.00
01 Dec, 2023 248.8 249.4 246.8 247.8 1316.00
30 Nov, 2023 243.6 248.0 243.4 246.6 137.00
29 Nov, 2023 242.0 243.2 240.8 243.2 222.00
28 Nov, 2023 241.2 242.4 240.4 242.0 82.00
27 Nov, 2023 241.8 242.6 240.6 240.8 258.00
24 Nov, 2023 242.0 243.4 240.2 243.4 365.00
23 Nov, 2023 242.6 243.2 239.6 243.0 603.00
22 Nov, 2023 241.0 242.6 239.8 242.2 303.00