Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 278.0 279.0 274.8 274.8 361.00
10 Jan, 2024 282.0 282.4 278.8 278.8 75.00
09 Jan, 2024 284.4 284.4 280.8 281.4 414.00
08 Jan, 2024 275.6 278.4 275.4 277.4 333.00
05 Jan, 2024 279.6 279.6 274.8 275.0 383.00
04 Jan, 2024 277.0 278.2 273.8 278.2 463.00
03 Jan, 2024 272.4 276.6 271.0 275.4 577.00
02 Jan, 2024 260.8 274.0 260.6 272.4 528.00
29 Dec, 2023 260.6 260.6 260.4 260.4 5.00
28 Dec, 2023 257.4 260.6 257.0 260.6 368.00