Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 242.2 242.8 240.6 240.6 1159.00
20 Nov, 2023 243.0 243.2 242.2 243.0 205.00
17 Nov, 2023 248.4 249.0 243.4 243.4 586.00
16 Nov, 2023 250.0 252.4 248.6 248.6 584.00
15 Nov, 2023 250.4 251.4 248.4 250.0 105.00
14 Nov, 2023 249.0 250.6 248.8 249.6 225.00
13 Nov, 2023 250.6 250.8 248.0 248.6 203.00
10 Nov, 2023 246.8 250.0 246.2 247.4 700.00
09 Nov, 2023 255.0 256.0 247.6 248.4 127.00
08 Nov, 2023 253.6 255.8 253.2 253.8 192.00