Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 278.0 280.45 276.0 280.15 513.00
30 May, 2024 273.75 278.0 273.65 275.45 86.00
29 May, 2024 276.15 276.75 274.3 274.95 132.00
28 May, 2024 283.4 283.4 275.6 275.75 170.00
27 May, 2024 279.55 286.4 278.95 286.4 285.00
24 May, 2024 284.05 284.45 281.4 282.75 547.00
23 May, 2024 287.45 287.45 281.95 285.55 140.00
22 May, 2024 289.1 291.95 288.85 289.25 393.00
21 May, 2024 289.4 290.5 287.7 288.25 72.00
20 May, 2024 289.1 290.3 288.0 289.2 150.00