Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 264.35 264.4 257.6 259.3 793.00
28 Mar, 2024 266.0 268.4 264.2 264.4 470.00
27 Mar, 2024 262.8 264.4 261.4 264.4 351.00
26 Mar, 2024 260.8 262.2 259.4 261.8 673.00
25 Mar, 2024 256.2 258.4 255.4 256.4 532.00
22 Mar, 2024 256.8 257.4 255.6 255.6 500.00
21 Mar, 2024 250.8 255.0 250.2 254.8 213.00
20 Mar, 2024 248.6 251.0 248.2 248.8 776.00
19 Mar, 2024 250.6 251.2 248.8 250.6 741.00
18 Mar, 2024 247.4 251.2 245.4 251.2 714.00