Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 261.05 261.05 255.9 255.9 456.00
29 Apr, 2024 252.05 255.75 250.85 255.2 373.00
26 Apr, 2024 250.3 253.1 249.05 252.25 136.00
25 Apr, 2024 255.9 256.05 250.0 250.3 70.00
24 Apr, 2024 255.2 256.1 252.45 256.1 1714.00
23 Apr, 2024 256.25 256.25 253.95 255.6 83.00
22 Apr, 2024 253.05 254.8 253.05 254.35 217.00
19 Apr, 2024 247.8 249.25 246.2 249.25 421.00
18 Apr, 2024 247.9 250.7 247.9 248.95 262.00
17 Apr, 2024 249.45 251.5 247.8 247.8 191.00