Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 279.95 280.0 276.65 276.65 184.00
11 Jun, 2024 282.7 283.45 280.05 280.05 219.00
10 Jun, 2024 284.6 284.6 280.9 281.35 1682.00
07 Jun, 2024 282.65 284.35 281.25 284.35 526.00
06 Jun, 2024 283.4 285.05 282.25 283.7 302.00
05 Jun, 2024 284.3 284.95 283.15 284.95 225.00
04 Jun, 2024 283.5 285.0 282.8 283.95 229.00
03 Jun, 2024 283.6 285.05 282.35 283.5 247.00
31 May, 2024 278.0 280.45 276.0 280.15 513.00
30 May, 2024 273.75 278.0 273.65 275.45 86.00