Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 266.0 268.1 255.25 265.4 2606.00
26 Nov, 2024 281.35 281.35 243.3 250.2 6298.00
25 Nov, 2024 281.95 281.95 278.6 281.1 520.00
22 Nov, 2024 275.85 281.9 275.6 281.9 719.00
21 Nov, 2024 273.2 276.25 271.25 275.1 110.00
20 Nov, 2024 265.4 268.7 264.7 268.15 377.00
19 Nov, 2024 264.05 264.9 260.55 264.9 752.00
18 Nov, 2024 267.5 267.5 253.25 264.15 5482.00
15 Nov, 2024 280.45 280.45 266.05 266.95 616.00
14 Nov, 2024 286.4 286.6 276.75 280.85 671.00