Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 291.6 | 291.75 | 290.0 | 290.85 | 784.00 |
| 09 May, 2024 | 286.05 | 288.45 | 285.25 | 288.45 | 101.00 |
| 08 May, 2024 | 279.6 | 284.55 | 277.45 | 282.25 | 530.00 |
| 07 May, 2024 | 277.85 | 280.5 | 277.85 | 280.45 | 377.00 |
| 06 May, 2024 | 290.55 | 290.6 | 276.8 | 277.2 | 1138.00 |
| 03 May, 2024 | 293.3 | 298.55 | 289.55 | 293.0 | 6333.00 |
| 02 May, 2024 | 259.1 | 260.95 | 257.85 | 257.85 | 87.00 |
| 30 Apr, 2024 | 261.05 | 261.05 | 255.9 | 255.9 | 456.00 |
| 29 Apr, 2024 | 252.05 | 255.75 | 250.85 | 255.2 | 373.00 |
| 26 Apr, 2024 | 250.3 | 253.1 | 249.05 | 252.25 | 136.00 |
AMI
AMM
AMZ
ALV
AMA
AMD