Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 249.0 250.6 248.8 249.6 225.00
13 Nov, 2023 250.6 250.8 248.0 248.6 203.00
10 Nov, 2023 246.8 250.0 246.2 247.4 700.00
09 Nov, 2023 255.0 256.0 247.6 248.4 127.00
08 Nov, 2023 253.6 255.8 253.2 253.8 192.00
07 Nov, 2023 255.2 256.4 251.8 252.6 354.00
06 Nov, 2023 250.0 255.2 250.0 254.6 506.00
03 Nov, 2023 250.6 252.6 248.6 251.4 869.00
02 Nov, 2023 248.0 250.8 245.2 250.2 1255.00
01 Nov, 2023 242.8 244.6 241.4 243.0 286.00