Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 268.0 270.2 267.6 270.2 28.00
17 Oct, 2023 270.0 271.8 267.8 268.0 657.00
16 Oct, 2023 271.4 272.0 266.6 272.0 992.00
13 Oct, 2023 270.0 273.0 267.2 269.8 2828.00
12 Oct, 2023 266.6 272.0 266.6 271.2 1039.00
11 Oct, 2023 255.4 263.0 254.4 262.8 515.00
10 Oct, 2023 256.6 256.6 252.8 256.0 367.00
09 Oct, 2023 253.4 257.2 252.4 256.8 294.00
06 Oct, 2023 250.8 252.6 250.6 252.0 172.00
05 Oct, 2023 252.6 253.6 251.4 251.6 89.00