Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 254.8 255.0 253.6 254.0 239.00
29 Sep, 2023 255.8 256.0 254.2 254.6 400.00
28 Sep, 2023 256.8 256.8 253.8 256.0 492.00
27 Sep, 2023 253.4 259.4 253.4 255.6 613.00
26 Sep, 2023 252.2 253.2 250.8 253.2 300.00
25 Sep, 2023 252.0 252.0 249.0 251.0 210.00
22 Sep, 2023 253.2 254.6 251.0 252.0 3129.00
21 Sep, 2023 251.4 255.0 251.4 252.4 348.00
20 Sep, 2023 247.8 252.2 246.8 252.2 112.00
19 Sep, 2023 246.6 247.4 245.4 245.8 186.00