Amgen Inc. (AMG.DE)

EUR 246.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 252.3 253.2 249.85 250.85 370.00
27 Dec, 2024 252.9 253.0 251.2 252.35 358.00
23 Dec, 2024 253.55 254.0 250.7 251.3 372.00
20 Dec, 2024 251.05 263.55 251.0 255.9 4288.00
19 Dec, 2024 249.9 250.05 244.2 248.75 524.00
18 Dec, 2024 254.15 254.25 252.25 253.4 283.00
17 Dec, 2024 254.2 257.1 253.4 254.8 154.00
16 Dec, 2024 257.15 259.0 256.9 258.45 380.00
13 Dec, 2024 261.85 262.6 259.0 259.5 123.00
12 Dec, 2024 260.6 263.6 259.8 261.85 286.00