Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 288.6 299.3 288.2 295.25 135.00
21 Feb, 2025 283.6 287.75 283.6 287.75 662.00
20 Feb, 2025 282.7 283.95 281.7 282.4 133.00
19 Feb, 2025 279.75 283.55 279.4 282.5 336.00
18 Feb, 2025 277.25 280.3 277.0 278.85 669.00
17 Feb, 2025 279.7 279.7 277.0 278.0 237.00
14 Feb, 2025 280.85 280.85 278.45 278.75 240.00
13 Feb, 2025 285.0 287.0 282.8 283.65 670.00
12 Feb, 2025 284.55 288.0 282.55 283.95 560.00
11 Feb, 2025 287.4 287.4 279.35 284.2 542.00