Amgen Inc. (AMG.DE)

EUR 244.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 270.5 270.5 261.8 267.55 289.00
07 Apr, 2025 250.05 268.6 250.0 263.35 3979.00
04 Apr, 2025 279.05 284.05 274.8 275.3 886.00
03 Apr, 2025 277.05 282.45 272.1 278.35 2013.00
02 Apr, 2025 284.9 284.9 278.4 282.3 1439.00
01 Apr, 2025 288.1 288.9 285.9 288.9 492.00
31 Mar, 2025 283.2 290.65 281.65 289.15 7385.00
28 Mar, 2025 283.35 284.7 282.1 283.3 612.00
27 Mar, 2025 283.5 284.95 283.1 283.95 213.00
26 Mar, 2025 286.2 286.2 282.45 284.65 749.00