Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 297.15 | 298.0 | 295.1 | 296.15 | 251.00 |
| 18 Nov, 2025 | 296.05 | 296.05 | 293.0 | 295.25 | 353.00 |
| 17 Nov, 2025 | 291.15 | 295.1 | 288.1 | 294.75 | 341.00 |
| 14 Nov, 2025 | 292.0 | 292.0 | 286.1 | 290.1 | 963.00 |
| 13 Nov, 2025 | 289.15 | 293.85 | 289.15 | 293.85 | 356.00 |
| 12 Nov, 2025 | 292.25 | 294.3 | 291.2 | 293.55 | 1082.00 |
| 11 Nov, 2025 | 281.15 | 284.25 | 278.35 | 284.25 | 309.00 |
| 10 Nov, 2025 | 273.5 | 281.1 | 273.5 | 276.75 | 1268.00 |
| 07 Nov, 2025 | 274.85 | 277.35 | 270.7 | 277.35 | 972.00 |
| 06 Nov, 2025 | 276.55 | 276.55 | 272.6 | 273.4 | 273.00 |
AMI
AMM
AMZ
ALV
AMA
AMD