Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 65.35 65.35 65.35 65.35 100.00
09 May, 2000 67.5 67.5 67.5 67.5 440.00
08 May, 2000 66.8 66.8 66.8 66.8 197.00
05 May, 2000 63.03 63.03 63.03 63.03 20.00
04 May, 2000 62.4 62.4 62.4 62.4 720.00
03 May, 2000 62.85 62.85 62.85 62.85 206.00
02 May, 2000 62.7 62.7 62.7 62.7 356.00
28 Apr, 2000 61.55 61.55 61.55 61.55 369.00
27 Apr, 2000 63.0 63.0 63.0 63.0 115.00
26 Apr, 2000 59.0 59.0 59.0 59.0 299.00