Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 71.3 | 71.3 | 71.3 | 71.3 | 105.00 |
| 06 Jun, 2000 | 70.5 | 70.5 | 70.5 | 70.5 | 85.00 |
| 05 Jun, 2000 | 70.8 | 70.8 | 70.8 | 70.8 | 260.00 |
| 02 Jun, 2000 | 69.5 | 69.5 | 69.5 | 69.5 | 80.00 |
| 01 Jun, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 124.00 |
| 31 May, 2000 | 68.28 | 68.28 | 68.28 | 68.28 | 130.00 |
| 30 May, 2000 | 64.4 | 64.4 | 64.4 | 64.4 | 119.00 |
| 29 May, 2000 | 63.61 | 63.61 | 63.61 | 63.61 | 119.00 |
| 26 May, 2000 | 63.98 | 63.98 | 63.98 | 63.98 | 125.00 |
| 25 May, 2000 | 67.0 | 67.0 | 67.0 | 67.0 | 62.00 |
AMI
AMM
AMZ
ALV
AMA
AMD