Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 79.2 79.2 79.2 79.2 440.00
07 Jul, 2000 76.5 76.5 76.5 76.5 105.00
06 Jul, 2000 76.5 76.5 76.5 76.5 95.00
05 Jul, 2000 73.0 73.0 73.0 73.0 368.00
03 Jul, 2000 74.0 74.0 74.0 74.0 30.00
30 Jun, 2000 72.28 72.28 72.28 72.28 50.00
29 Jun, 2000 72.98 72.98 72.98 72.98 100.00
28 Jun, 2000 72.0 72.0 72.0 72.0 10.00
27 Jun, 2000 73.53 73.53 73.53 73.53 117.00
26 Jun, 2000 72.0 72.0 72.0 72.0 25.00