Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 78.56 | 78.56 | 78.56 | 78.56 | 245.00 |
| 07 Aug, 2000 | 77.58 | 77.58 | 77.58 | 77.58 | 216.00 |
| 04 Aug, 2000 | 78.67 | 78.67 | 78.67 | 78.67 | 31.00 |
| 03 Aug, 2000 | 76.01 | 76.01 | 76.01 | 76.01 | 75.00 |
| 02 Aug, 2000 | 74.74 | 74.74 | 74.74 | 74.74 | 93.00 |
| 01 Aug, 2000 | 70.87 | 70.87 | 70.87 | 70.87 | 135.00 |
| 31 Jul, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 344.00 |
| 28 Jul, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 27 Jul, 2000 | 75.99 | 75.99 | 75.99 | 75.99 | 393.00 |
| 26 Jul, 2000 | 80.0 | 80.0 | 80.0 | 80.0 | 159.00 |
AMI
AMM
AMZ
ALV
AMA
AMD