Amgen Inc. (AMG)
EUR 294.95
(1.81%)
EUR 294.95
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 85.0 | 85.0 | 85.0 | 85.0 | 75.00 |
| 04 Sep, 2000 | 84.5 | 84.5 | 84.5 | 84.5 | 635.00 |
| 01 Sep, 2000 | 84.16 | 84.16 | 84.16 | 84.16 | 188.00 |
| 31 Aug, 2000 | 83.0 | 83.0 | 83.0 | 83.0 | 110.00 |
| 30 Aug, 2000 | 84.0 | 84.0 | 84.0 | 84.0 | 804.00 |
| 29 Aug, 2000 | 82.5 | 82.5 | 82.5 | 82.5 | 183.00 |
| 28 Aug, 2000 | 82.51 | 82.51 | 82.51 | 82.51 | 60.00 |
| 25 Aug, 2000 | 81.5 | 81.5 | 81.5 | 81.5 | 115.00 |
| 24 Aug, 2000 | 80.0 | 80.0 | 80.0 | 80.0 | 150.00 |
| 23 Aug, 2000 | 78.0 | 78.0 | 78.0 | 78.0 | 75.00 |
AMI
AMM
AMZ
ALV
AMA
AMD