Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 76.1 76.1 76.1 76.1 210.00
05 Oct, 2000 73.8 73.8 73.8 73.8 110.00
04 Oct, 2000 77.98 77.98 77.98 77.98 97.00
02 Oct, 2000 80.0 80.0 80.0 80.0 135.00
28 Sep, 2000 81.0 81.0 81.0 81.0 20.00
26 Sep, 2000 80.97 80.97 80.97 80.97 58.00
25 Sep, 2000 81.57 81.57 81.57 81.57 200.00
22 Sep, 2000 78.0 78.0 78.0 78.0 100.00
21 Sep, 2000 80.77 80.77 80.77 80.77 165.00
20 Sep, 2000 78.0 78.0 78.0 78.0 15.00