Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 77.7 77.7 77.7 77.7 120.00
18 Sep, 2000 78.11 78.11 78.11 78.11 21.00
15 Sep, 2000 80.99 80.99 80.99 80.99 92.00
14 Sep, 2000 83.48 83.48 83.48 83.48 151.00
13 Sep, 2000 84.68 84.68 84.68 84.68 50.00
12 Sep, 2000 84.78 84.78 84.78 84.78 80.00
11 Sep, 2000 86.56 86.56 86.56 86.56 258.00
08 Sep, 2000 81.56 81.56 81.56 81.56 130.00
07 Sep, 2000 79.89 79.89 79.89 79.89 40.00
06 Sep, 2000 83.4 83.4 83.4 83.4 213.00