Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 75.48 75.48 75.48 75.48 55.00
21 Aug, 2000 72.56 72.56 72.56 72.56 185.00
18 Aug, 2000 75.0 75.0 75.0 75.0 499.00
17 Aug, 2000 75.4 75.4 75.4 75.4 119.00
16 Aug, 2000 76.0 76.0 76.0 76.0 99.00
15 Aug, 2000 77.18 77.18 77.18 77.18 125.00
14 Aug, 2000 77.0 77.0 77.0 77.0 55.00
11 Aug, 2000 77.0 77.0 77.0 77.0 150.00
10 Aug, 2000 77.97 77.97 77.97 77.97 90.00
09 Aug, 2000 78.48 78.48 78.48 78.48 70.00