Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 83.9 83.9 83.9 83.9 361.00
24 Jul, 2000 84.18 84.18 84.18 84.18 289.00
21 Jul, 2000 79.53 79.53 79.53 79.53 55.00
20 Jul, 2000 79.8 79.8 79.8 79.8 22.00
19 Jul, 2000 80.4 80.4 80.4 80.4 143.00
18 Jul, 2000 77.05 77.05 77.05 77.05 250.00
17 Jul, 2000 77.44 77.44 77.44 77.44 175.00
14 Jul, 2000 75.9 75.9 75.9 75.9 231.00
13 Jul, 2000 78.78 78.78 78.78 78.78 5.00
11 Jul, 2000 77.0 77.0 77.0 77.0 276.00