Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 62.0 62.0 62.0 62.0 120.00
23 May, 2000 64.85 64.85 64.85 64.85 303.00
22 May, 2000 67.25 67.25 67.25 67.25 185.00
19 May, 2000 68.0 68.0 68.0 68.0 308.00
18 May, 2000 70.7 70.7 70.7 70.7 235.00
17 May, 2000 70.1 70.1 70.1 70.1 500.00
16 May, 2000 69.61 69.61 69.61 69.61 30.00
15 May, 2000 68.98 68.98 68.98 68.98 225.00
12 May, 2000 68.2 68.2 68.2 68.2 80.00
11 May, 2000 65.99 65.99 65.99 65.99 82.00