Amgen Inc. (AMG)

EUR 294.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 70.99 70.99 70.99 70.99 983.00
25 Jan, 2000 76.0 76.0 76.0 76.0 724.00
24 Jan, 2000 77.5 77.5 77.5 77.5 265.00
21 Jan, 2000 74.0 74.0 74.0 74.0 1071.00
20 Jan, 2000 77.25 77.25 77.25 77.25 413.00
19 Jan, 2000 72.0 72.0 72.0 72.0 100.00
18 Jan, 2000 72.0 72.0 72.0 72.0 97.00
17 Jan, 2000 69.1 69.1 69.1 69.1 452.00
14 Jan, 2000 67.68 67.68 67.68 67.68 103.00
13 Jan, 2000 63.0 63.0 63.0 63.0 200.00