Adtran Networks SE (ADV)
EUR 21.7
(0.0%)
EUR 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 2335.00 |
| 07 Oct, 2025 | 21.6 | 21.7 | 21.5 | 21.7 | 4149.00 |
| 06 Oct, 2025 | 21.6 | 21.6 | 21.5 | 21.6 | 11.19 Thousand |
| 03 Oct, 2025 | 21.6 | 21.6 | 21.4 | 21.6 | 1364.00 |
| 02 Oct, 2025 | 21.5 | 21.6 | 21.4 | 21.6 | 1432.00 |
| 01 Oct, 2025 | 21.5 | 21.5 | 21.4 | 21.5 | 19.42 Thousand |
| 30 Sep, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1694.00 |
| 29 Sep, 2025 | 21.3 | 21.6 | 21.3 | 21.6 | 9796.00 |
| 26 Sep, 2025 | 21.5 | 21.6 | 21.4 | 21.5 | 5035.00 |
| 25 Sep, 2025 | 21.4 | 21.6 | 21.3 | 21.5 | 8858.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS