Adtran Networks SE (ADV)

EUR 20.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.5 20.6 20.4 20.6 9165.00
22 May, 2025 20.5 20.6 20.4 20.6 46.86 Thousand
21 May, 2025 20.5 20.6 20.4 20.6 14.19 Thousand
20 May, 2025 20.4 20.5 20.3 20.5 41.75 Thousand
19 May, 2025 20.4 20.5 20.3 20.5 59.32 Thousand
16 May, 2025 20.4 20.6 20.4 20.6 8574.00
15 May, 2025 20.4 20.5 20.2 20.5 25.74 Thousand
14 May, 2025 20.3 20.3 20.3 20.3 -
13 May, 2025 20.2 20.4 20.2 20.3 8705.00
12 May, 2025 20.2 20.3 20.2 20.2 5484.00