Adtran Networks SE (ADV)

EUR 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 21.4 21.5 21.4 21.5 1810.00
23 Sep, 2025 21.5 21.5 21.4 21.5 1434.00
22 Sep, 2025 21.5 21.5 21.5 21.5 8181.00
19 Sep, 2025 21.3 21.5 21.2 21.5 21.56 Thousand
18 Sep, 2025 21.2 21.3 21.2 21.3 1957.00
17 Sep, 2025 21.2 21.3 21.1 21.2 1260.00
16 Sep, 2025 21.2 21.3 21.2 21.2 2514.00
15 Sep, 2025 21.2 21.2 21.0 21.2 4833.00
12 Sep, 2025 21.1 21.2 21.1 21.2 1131.00
11 Sep, 2025 21.2 21.2 21.0 21.2 1333.00