Adtran Networks SE (ADV)

EUR 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 55.0 55.0 50.75 52.7 62.66 Thousand
06 Apr, 1999 57.21 59.0 55.8 55.8 66.88 Thousand
05 Apr, 1999 56.26 56.26 56.26 56.26 -
02 Apr, 1999 56.26 56.26 56.26 56.26 -
01 Apr, 1999 60.1 60.1 53.2 56.26 267.13 Thousand
31 Mar, 1999 51.01 62.4 48.8 61.0 308.14 Thousand
30 Mar, 1999 41.6 49.5 41.5 49.5 232.56 Thousand