Adtran Networks SE (ADV)
EUR 20.6
(-0.48%)
EUR 20.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 20.7 | 20.7 | 20.6 | 20.6 | 2477.00 |
| 31 Jul, 2025 | 20.7 | 20.7 | 20.6 | 20.7 | 4210.00 |
| 30 Jul, 2025 | 20.5 | 20.7 | 20.5 | 20.7 | 4036.00 |
| 29 Jul, 2025 | 20.7 | 20.7 | 20.6 | 20.7 | 2333.00 |
| 28 Jul, 2025 | 20.6 | 20.7 | 20.6 | 20.6 | 4591.00 |
| 25 Jul, 2025 | 20.6 | 20.7 | 20.5 | 20.6 | 4546.00 |
| 24 Jul, 2025 | 20.5 | 20.6 | 20.5 | 20.5 | 19.23 Thousand |
| 23 Jul, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 5806.00 |
| 22 Jul, 2025 | 20.6 | 20.7 | 20.5 | 20.6 | 8497.00 |
| 21 Jul, 2025 | 20.5 | 20.6 | 20.5 | 20.6 | 2804.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS