Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 55.0 56.99 53.75 53.75 30.39 Thousand
12 Apr, 1999 55.0 56.5 53.0 53.75 67.81 Thousand
09 Apr, 1999 55.55 57.5 55.0 55.75 27.97 Thousand
08 Apr, 1999 53.0 56.0 52.7 52.7 43 Thousand
07 Apr, 1999 55.0 55.0 50.75 52.7 62.66 Thousand
06 Apr, 1999 57.21 59.0 55.8 55.8 66.88 Thousand
05 Apr, 1999 56.26 56.26 56.26 56.26 -
02 Apr, 1999 56.26 56.26 56.26 56.26 -
01 Apr, 1999 60.1 60.1 53.2 56.26 267.13 Thousand
31 Mar, 1999 51.01 62.4 48.8 61.0 308.14 Thousand