Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 67.0 67.0 63.0 66.0 24.87 Thousand
27 Apr, 1999 62.5 66.9 62.0 62.95 36.46 Thousand
26 Apr, 1999 60.0 63.0 60.0 62.95 19.37 Thousand
23 Apr, 1999 64.9 64.9 59.5 64.0 26.93 Thousand
22 Apr, 1999 66.9 66.9 64.0 64.0 52.89 Thousand
21 Apr, 1999 60.4 65.5 59.5 65.5 169.05 Thousand
20 Apr, 1999 58.0 60.2 55.1 58.5 102.2 Thousand
19 Apr, 1999 63.4 63.89 60.0 62.0 29.16 Thousand
16 Apr, 1999 63.5 68.0 62.0 62.0 68.36 Thousand
15 Apr, 1999 55.0 64.0 54.9 62.0 131.02 Thousand