Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 82.22 84.7 78.0 80.5 19.65 Thousand
13 May, 1999 85.0 85.0 85.0 85.0 -
12 May, 1999 86.0 88.0 80.0 85.0 37.58 Thousand
11 May, 1999 81.0 85.5 78.5 81.0 39.17 Thousand
10 May, 1999 84.5 86.0 79.5 84.0 12.58 Thousand
07 May, 1999 81.0 84.0 77.0 81.9 24.61 Thousand
06 May, 1999 83.0 84.0 81.0 81.0 15.93 Thousand
05 May, 1999 83.0 84.5 77.0 82.0 55.96 Thousand
04 May, 1999 80.0 84.5 77.0 77.0 59.32 Thousand
03 May, 1999 74.5 80.3 73.7 73.7 67.45 Thousand