Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 66.0 67.0 66.0 66.0 3000.00
10 Jun, 1999 66.5 67.0 66.0 67.0 3648.00
09 Jun, 1999 66.5 67.5 66.5 66.5 9240.00
08 Jun, 1999 63.2 67.5 62.0 62.0 31.41 Thousand
07 Jun, 1999 62.4 63.5 61.0 63.5 13.92 Thousand
04 Jun, 1999 62.75 64.0 62.5 64.0 3450.00
03 Jun, 1999 66.0 66.0 66.0 66.0 -
02 Jun, 1999 66.0 66.0 63.0 66.0 6930.00
01 Jun, 1999 67.0 67.0 62.5 67.0 16.34 Thousand
31 May, 1999 68.0 68.5 66.75 67.0 10.09 Thousand