Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 65.5 67.0 65.0 65.0 11.69 Thousand
27 May, 1999 67.43 67.43 64.1 66.0 3768.00
26 May, 1999 66.0 67.0 63.4 67.0 36.66 Thousand
25 May, 1999 71.2 71.2 66.75 69.75 11.25 Thousand
24 May, 1999 72.22 72.22 72.22 72.22 -
21 May, 1999 70.3 72.8 69.0 72.22 33.65 Thousand
20 May, 1999 74.0 75.5 72.22 74.8 13.74 Thousand
19 May, 1999 70.75 74.8 67.25 71.55 40.07 Thousand
18 May, 1999 73.15 74.6 70.75 71.5 23.33 Thousand
17 May, 1999 77.0 79.09 71.0 79.09 35.83 Thousand