Adtran Networks SE (ADV)
EUR 21.7
(0.0%)
EUR 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.7 | 21.8 | 21.7 | 21.7 | 2724.00 |
| 02 Dec, 2025 | 21.8 | 21.8 | 21.7 | 21.8 | 4255.00 |
| 01 Dec, 2025 | 21.8 | 21.9 | 21.7 | 21.9 | 2280.00 |
| 28 Nov, 2025 | 21.9 | 21.9 | 21.6 | 21.8 | 4142.00 |
| 27 Nov, 2025 | 21.6 | 21.7 | 21.6 | 21.7 | 2670.00 |
| 26 Nov, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 2697.00 |
| 25 Nov, 2025 | 21.7 | 21.8 | 21.6 | 21.8 | 3264.00 |
| 24 Nov, 2025 | 21.7 | 21.7 | 21.6 | 21.7 | 3625.00 |
| 21 Nov, 2025 | 21.6 | 21.7 | 21.6 | 21.7 | 9862.00 |
| 20 Nov, 2025 | 21.6 | 21.7 | 21.6 | 21.7 | 3930.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS