Adtran Networks SE (ADV)

EUR 20.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 20.5 20.6 20.5 20.5 3429.00
17 Jul, 2025 20.5 20.6 20.5 20.5 2996.00
16 Jul, 2025 20.5 20.5 20.5 20.5 3843.00
15 Jul, 2025 20.5 20.5 20.4 20.5 10.79 Thousand
14 Jul, 2025 20.5 20.5 20.5 20.5 3175.00
11 Jul, 2025 20.5 20.7 20.4 20.5 6630.00
10 Jul, 2025 20.5 20.6 20.4 20.5 5556.00
09 Jul, 2025 20.4 20.6 20.4 20.5 19.52 Thousand
08 Jul, 2025 20.5 20.7 20.4 20.5 13.96 Thousand
07 Jul, 2025 20.5 20.5 20.4 20.5 5012.00