Adtran Networks SE (ADV)

EUR 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.6 21.7 21.6 21.7 4874.00
18 Nov, 2025 21.4 21.7 21.4 21.7 821.00
17 Nov, 2025 21.7 21.7 21.5 21.6 3314.00
14 Nov, 2025 21.5 21.6 21.4 21.6 4409.00
13 Nov, 2025 21.5 21.5 21.5 21.5 2160.00
12 Nov, 2025 21.4 21.5 21.4 21.5 2905.00
11 Nov, 2025 21.4 21.5 21.3 21.4 7583.00
10 Nov, 2025 21.8 21.8 21.2 21.4 26.83 Thousand
07 Nov, 2025 21.6 21.6 21.6 21.6 4951.00
06 Nov, 2025 21.5 21.6 21.5 21.6 2613.00