Adtran Networks SE (ADV)

EUR 20.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 20.7 20.8 20.6 20.8 11.05 Thousand
19 Jun, 2025 20.6 20.7 20.6 20.7 9368.00
18 Jun, 2025 20.7 20.7 20.6 20.7 10.55 Thousand
17 Jun, 2025 20.7 20.7 20.6 20.7 7472.00
16 Jun, 2025 20.7 20.7 20.6 20.7 9477.00
13 Jun, 2025 20.6 20.7 20.6 20.6 20.72 Thousand
12 Jun, 2025 20.6 20.7 20.5 20.7 6941.00
11 Jun, 2025 20.5 20.6 20.5 20.5 20.58 Thousand
10 Jun, 2025 20.6 20.6 20.5 20.6 22.6 Thousand
09 Jun, 2025 20.6 20.6 20.6 20.6 -