ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.2 20.3 20.2 20.3 7625.00
29 Apr, 2025 20.2 20.3 20.2 20.3 7788.00
28 Apr, 2025 20.2 20.3 20.2 20.2 5115.00
25 Apr, 2025 20.1 20.3 20.1 20.3 10.13 Thousand
24 Apr, 2025 20.1 20.3 20.1 20.3 8380.00
23 Apr, 2025 20.3 20.3 20.2 20.2 1487.00
22 Apr, 2025 20.3 20.3 20.1 20.3 14.33 Thousand
17 Apr, 2025 20.3 20.3 20.2 20.2 4352.00
16 Apr, 2025 20.2 20.2 20.2 20.2 12.41 Thousand
15 Apr, 2025 20.3 20.3 20.2 20.2 15.93 Thousand