Adtran Networks SE (ADV)
EUR 21.7
(0.0%)
EUR 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.5 | 2119.00 |
| 21 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 6139.00 |
| 20 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 1047.00 |
| 17 Oct, 2025 | 21.7 | 21.8 | 21.5 | 21.5 | 8351.00 |
| 16 Oct, 2025 | 21.9 | 21.9 | 21.7 | 21.9 | 5635.00 |
| 15 Oct, 2025 | 21.9 | 21.9 | 21.7 | 21.9 | 2665.00 |
| 14 Oct, 2025 | 21.7 | 21.9 | 21.7 | 21.9 | 2665.00 |
| 13 Oct, 2025 | 21.8 | 21.9 | 21.7 | 21.9 | 1622.00 |
| 10 Oct, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 8412.00 |
| 09 Oct, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 1350.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS