ADVA Optical Networking SE (ADV.DE)

EUR 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.3 20.3 20.15 20.2 2687.00
07 Mar, 2025 20.15 20.2 20.15 20.2 3998.00
06 Mar, 2025 20.2 20.2 20.15 20.2 12.29 Thousand
05 Mar, 2025 20.2 20.2 20.15 20.2 19.77 Thousand
04 Mar, 2025 20.2 20.2 20.05 20.15 12.32 Thousand
03 Mar, 2025 20.15 20.2 20.15 20.15 3635.00
28 Feb, 2025 20.15 20.15 20.1 20.1 42.2 Thousand
27 Feb, 2025 20.2 20.2 20.1 20.15 6217.00
26 Feb, 2025 20.1 20.3 20.0 20.2 16.69 Thousand
25 Feb, 2025 20.1 20.1 20.05 20.1 11.31 Thousand